SSGC Stock Price Movements on July 14, 2025

Strategic Insights -

On July 14, 2025, the Sui Southern Gas Company Limited (SSGC) experienced a range of stock price movements in the Pakistan Stock Exchange. The company's stock symbol, SSGC, was observed in different market categories, including the regular market, futures market, and square market. The price movements were noted across various settlement types and price boundaries, with most of them falling into the Minor move category.

Key Takeaways:

  • In the regular market category, the symbol code SSGC for SSGC had an order reject upper price of 50.8 and a lower price of 41.56 on July 14, 2025.
  • The last day close price of SSGC in the regular market was 46.18, which is a Minor move.
  • In the futures market, symbol code SSGC-AUG for SSGC had an order reject upper price of 51.78 and a lower price of 42.36 on July 14, 2025.
  • The last day close price of SSGC-AUG in the futures market was 47.07, which is also a Minor move.
  • The same trend was observed in the July futures market (SSGC-JUL) and the September futures market (SSGC-SEP), both of which recorded Minor moves on July 14, 2025.
  • The square market category, represented by symbol code SSGC for SSGC, had an order reject upper price of 53.11 and a lower price of 39.25 on July 14, 2025.
  • The last day close price of SSGC in the square market was 46.18, which is also a Minor move.

Statistics:

  • Order reject upper price in the regular market: 50.80
  • Order reject lower price in the regular market: 41.56
  • Last day close price in the regular market: 46.18
  • Order reject upper price in the futures market (SSGC-AUG): 51.78
  • Order reject lower price in the futures market (SSGC-AUG): 42.36
  • Last day close price in the futures market (SSGC-AUG): 47.07
  • Order reject upper price in the July futures market (SSGC-JUL): 51.03
  • Order reject lower price in the July futures market (SSGC-JUL): 41.75
  • Last day close price in the July futures market (SSGC-JUL): 46.39
  • Order reject upper price in the September futures market (SSGC-SEP): 52.38
  • Order reject lower price in the September futures market (SSGC-SEP): 42.86
  • Last day close price in the September futures market (SSGC-SEP): 47.62
  • Order reject upper price in the square market: 53.11
  • Order reject lower price in the square market: 39.25
  • Last day close price in the square market: 46.18

Sources:

  • Sui Southern Gas Company Limited (SSGC)
  • Pakistan Stock Exchange (PSX)